24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$41.75万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -1.54% |
| 342 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.79% |
| 426 |
SAPIENSapien
|
$0.04447 | $0.04662 | $0.04405 | $29.63万 | $1,114.93万 | -1.98% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0173 | $0.01632 | $35.08万 | — | -2.25% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $6.61万 | $5,861.88万 | -1.41% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $230.96万 | $2.87亿 | -1.93% |
| 59 |
PROMPrometeus
|
$4.823 | $5.59 | $4.82 | $654.11万 | $9,832.61万 | -9.80% |
| 455 |
PLTRBPLTRB
|
$172.63 | $172.75 | $164.22 | $26.51万 | — | 1.77% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.14万 | $2,563.01万 | -1.62% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,113.35 | $4,005.52 | $2,203.74万 | $9.89亿 | -1.36% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.18万 | $10.46亿 | -1.75% |
相关站点
共 40 个
瑞波币 _数字货币市值
Prometeus _加密货币行情
Official _币种排行
艾达币 _加密货币行情
艾达币 _BTC行情
Wrapped _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
Sophon _比特币
BFUSD _比特币行情
Artificial _加密货币行情
Particle _数字货币市值
比特现金 _币种排行
达世币 _比特币
波场 _数字货币市值
Aave _比特币
MegaETH _以太坊ETH价格
达世币 _币种排行
Filecoin _比特币行情
Ondo _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
BENQI _比特币行情
Internet _数字货币市值
Chainlink _比特币
Pump.fun _以太坊ETH价格
BEB _比特币
莱特币 _数字货币市值
Ethena USDe _加密货币行情
艾达币 _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
Particle _以太坊ETH价格
比特币 _以太坊ETH价格
USD.AI _比特币
恒星币 _比特币
Injective _BTC行情
Particle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格