24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$20.02万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.94万 | $1.16亿 | 0.80% |
| 425 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $30.17万 | $1,114.93万 | -0.87% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.0176 | $0.01632 | $42.44万 | — | -1.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | -0.17% |
| 117 |
TIACelestia
|
$0.4291 | $0.4403 | $0.4126 | $198.72万 | $4.17亿 | 0.05% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.25 | $51.80 | $49.52 | $1,269.30万 | $37.77亿 | 0.35% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.80万 | $10.46亿 | -1.03% |
相关站点
共 40 个
RWUSD _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
Aptos _币种排行
Wrapped _BTC行情
Midnight _BTC行情
Shiba Inu _数字货币市值
Injective _币种排行
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币行情
StraitsX USD _币种排行
MegaETH _数字货币市值
TONToken _加密货币行情
BENQI _数字货币市值
LayerZero _比特币
Injective _比特币
Sui _以太坊ETH价格
Act I : The _以太坊ETH价格
USD.AI _以太坊ETH价格
狗币 _比特币行情
Gram _加密货币行情
恒星币 _比特币行情
Sui _BTC行情
Tether Gold _BTC行情
Official _比特币行情
Polygon _BTC行情
Render _加密货币行情
BitTensor _比特币行情
USD1 _加密货币行情
Solana _以太坊ETH价格
Holo _数字货币市值
Particle _数字货币市值
Pyth Network _加密货币行情
Aerodrome _比特币
Render _币种排行
USD1 _数字货币市值
Ripple USD _数字货币市值
狗币 _BTC行情
LayerZero _比特币行情