24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0507
24H 成交量$33.01万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $39.48万 | $1.92亿 | -1.78% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.18万 | $1.16亿 | -0.13% |
| 419 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $31.05万 | $1,114.93万 | -1.00% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 3.95% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0176 | $0.01632 | $42.69万 | — | -0.83% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
BANANABanana For Scale
|
$2.889 | $2.94 | $2.82 | $4.84万 | $5,861.88万 | -0.07% |
| 118 |
TIACelestia
|
$0.4262 | $0.4403 | $0.4126 | $197.88万 | $4.17亿 | -0.63% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.07 | $51.80 | $49.52 | $1,287.29万 | $37.77亿 | -0.31% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.34万 | $2.87亿 | -0.84% |
| 61 |
PROMPrometeus
|
$4.837 | $5.59 | $4.82 | $662.76万 | $9,832.61万 | -9.72% |
| 461 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 530 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.57万 | $2,563.01万 | -0.27% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4040.32 | $4,113.35 | $4,005.52 | $2,234.67万 | $9.89亿 | -1.42% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.60万 | $10.46亿 | -0.88% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Ether.fi _币种排行
Sophon _数字货币市值
Sui _加密货币行情
恒星币 _数字货币市值
Shiba Inu _比特币行情
Hedera _以太坊ETH价格
NBISB _加密货币行情
BEB _数字货币市值
Aptos _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _币种排行
BEAMX _币种排行
Prometeus _比特币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Gram _数字货币市值
Pepe _比特币行情
瑞波币 _数字货币市值
艾达币 _比特币
SOXSB _币种排行
Initia _币种排行
Aptos _币种排行
Sophon _比特币行情
Caldera _BTC行情
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
USD.AI _数字货币市值
USD.AI _BTC行情
PAX Gold _币种排行
Injective _比特币行情
Aster _BTC行情
Filecoin _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币行情
Aerodrome _加密货币行情
Pepe _BTC行情
Arbitrum _币种排行
NBISB _BTC行情
Render _比特币