24H 最高$385.60
24H 最低$353.59
今日开盘$381.57
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$18.32)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.64万 | $1.91亿 | -3.73% |
| 315 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -6.10% |
| 380 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.22万 | $1,065.22万 | -3.91% |
| 590 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.28万 | $1,235.54万 | -3.20% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.36万 | — | -7.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 385 |
BANANABanana For Scale
|
$2.789 | $2.82 | $2.68 | $26.42万 | $4,032.29万 | 0.14% |
| 47 |
TIACelestia
|
$0.3685 | $0.4244 | $0.3613 | $892.36万 | $3.98亿 | -11.55% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 30 |
LTC莱特币
|
$48.07 | $50.11 | $47.96 | $1,356.09万 | $37.15亿 | -1.66% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 78 |
STRKStarknet
|
$0.0361 | $0.038 | $0.03563 | $354.41万 | $2.84亿 | -0.50% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $94.73万 | $9,164.53万 | 1.28% |
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.40万 | $2,453.90万 | -2.92% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 32 |
XAUTTether Gold
|
$3865.93 | $3,896.00 | $3,859.00 | $1,292.10万 | $9.54亿 | -0.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.96万 | $10.18亿 | -3.08% |