24H 最高$0.000642
24H 最低$0.000614
今日开盘$0.000636
24H 成交量$39.19万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.42万 | $1.92亿 | -0.65% |
| 371 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.10万 | $1.16亿 | -0.92% |
| 450 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.87万 | $1,114.93万 | -1.32% |
| 683 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.23% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.47万 | — | -1.01% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.855 | $2.94 | $2.82 | $4.23万 | $5,861.88万 | -1.79% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.24万 | $4.17亿 | -0.05% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,322.77万 | $37.77亿 | -1.83% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.87亿 | -2.27% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,832.61万 | -7.10% |
| 477 |
PLTRBPLTRB
|
$169.26 | $170.36 | $164.22 | $24.36万 | — | -0.51% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4026.58 | $4,127.99 | $4,005.52 | $2,466.71万 | $9.89亿 | -2.21% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.98万 | $10.46亿 | -1.90% |
相关站点
共 40 个
Aave _BTC行情
Pump.fun _比特币行情
RWUSD _币种排行
Wrapped _币种排行
THORChain _数字货币市值
Ethena USDe _比特币
Aptos _比特币
EUR _数字货币市值
ONEchain _加密货币行情
Aave _以太坊ETH价格
达世币 _比特币
Near Protocol _比特币
Aptos _数字货币市值
SNXXB _BTC行情
PAX Gold _比特币行情
Wrapped _比特币
NBISB _比特币行情
BFUSD _比特币
BEAMX _币种排行
Polygon _BTC行情
Ethena _数字货币市值
First Digital _数字货币市值
Ondo _比特币
Uniswap _加密货币行情
Pepe _加密货币行情
Uniswap _币种排行
Arbitrum _比特币行情
比特币 _币种排行
瑞波币 _币种排行
BEAMX _比特币行情
Midnight _加密货币行情
瑞波币 _数字货币市值
Binance _币种排行
Plasma _BTC行情
Aerodrome _比特币行情
Internet _BTC行情
Pepe _加密货币行情
BEB _币种排行
BEB _比特币行情
USD1 _币种排行