24H 最高$37.46
24H 最低$32.00
今日开盘$36.96
24H 成交量$34.19万
流通市值—
24H 涨跌额(-$2.54)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.57万 | $1.92亿 | -0.40% |
| 360 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $39.14万 | $1.16亿 | -0.53% |
| 446 |
SAPIENSapien
|
$0.04505 | $0.04662 | $0.04405 | $27.86万 | $1,114.93万 | -1.12% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.21% |
| 118 |
TIACelestia
|
$0.426 | $0.4403 | $0.4126 | $196.15万 | $4.17亿 | -0.26% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,276.43万 | $37.77亿 | -0.99% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03778 | $0.03934 | $0.03694 | $225.88万 | $2.87亿 | -0.66% |
| 57 |
PROMPrometeus
|
$4.842 | $5.60 | $4.82 | $690.46万 | $9,832.61万 | -13.04% |
| 460 |
PLTRBPLTRB
|
$170.39 | $170.94 | $164.22 | $26.55万 | — | 0.68% |
| 529 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.90万 | $2,563.01万 | 0.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4036.88 | $4,113.35 | $4,005.52 | $2,289.87万 | $9.89亿 | -1.74% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.49万 | $10.46亿 | -0.59% |
相关站点
共 40 个
BENQI _比特币
Gram _加密货币行情
Pump.fun _比特币行情
艾达币 _币种排行
Filecoin _比特币
Binance _比特币
莱特币 _加密货币行情
Ondo _比特币
EUR _加密货币行情
Prometeus _加密货币行情
达世币 _币种排行
Ondo _BTC行情
NBISB _加密货币行情
SOXSB _加密货币行情
Holo _币种排行
BEB _币种排行
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Uniswap _币种排行
First Digital _币种排行
Solana _数字货币市值
Filecoin _币种排行
Solana _以太坊ETH价格
Polygon _以太坊ETH价格
波场 _币种排行
StraitsX USD _BTC行情
恒星币 _加密货币行情
United Stables _比特币
Ondo _BTC行情
Binance _比特币行情
Ether.fi _数字货币市值
以太坊 _比特币
Pump.fun _BTC行情
Uniswap _比特币行情
达世币 _数字货币市值
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
Act I : The _币种排行
Act I : The _比特币