24H 最高$0.1034
24H 最低$0.0886
今日开盘$0.1033
24H 成交量$101.37万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.89万 | $1.92亿 | -0.50% |
| 374 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.63万 | $1.16亿 | -0.13% |
| 452 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.49万 | $1,114.93万 | -1.08% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.22% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0176 | $0.01632 | $43.84万 | — | -1.42% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -1.07% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -0.19% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,279.25万 | $37.77亿 | -1.48% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $231.20万 | $2.87亿 | -0.79% |
| 56 |
PROMPrometeus
|
$4.895 | $5.63 | $4.82 | $719.81万 | $9,832.61万 | -6.94% |
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 526 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.32万 | $2,563.01万 | 0.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 25 |
XAUTTether Gold
|
$4024.41 | $4,125.00 | $4,005.52 | $2,380.89万 | $9.89亿 | -1.99% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.43万 | $10.46亿 | -1.03% |
相关站点
共 40 个
BEAMX _比特币行情
Sophon _比特币
USD.AI _币种排行
Ethena _数字货币市值
Quant _加密货币行情
BitTensor _BTC行情
Aster _数字货币市值
Avalanche _数字货币市值
MegaETH _币种排行
BitTensor _币种排行
Gram _币种排行
NBISB _数字货币市值
USD.AI _BTC行情
StraitsX USD _加密货币行情
QQQB _比特币
NFPrompt _比特币行情
ONEchain _比特币
Quant _以太坊ETH价格
莱特币 _比特币行情
RWUSD _BTC行情
Bubblemaps _数字货币市值
BENQI _币种排行
KORUB _BTC行情
Render _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
PAX Gold _比特币
瑞波币 _币种排行
Filecoin _加密货币行情
CyberConnect _币种排行
QQQB _比特币
Act I : The _比特币行情
Act I : The _币种排行
Aave _比特币
Ethena USDe _比特币
KORUB _以太坊ETH价格
Ether.fi _比特币
Quant _BTC行情
BEB _币种排行
Polkadot _以太坊ETH价格