24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2706
24H 成交量$29.14万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.84万 | $1.92亿 | -0.84% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $36.76万 | $1.16亿 | -0.92% |
| 447 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $28.15万 | $1,114.93万 | -1.08% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 1.47% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.86万 | — | -0.83% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.867 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -1.38% |
| 118 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $197.48万 | $4.17亿 | -0.40% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.72 | $51.80 | $49.52 | $1,325.76万 | $37.77亿 | -1.27% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03795 | $0.03934 | $0.03694 | $238.74万 | $2.87亿 | -1.07% |
| 55 |
PROMPrometeus
|
$4.879 | $5.63 | $4.84 | $742.00万 | $9,832.61万 | -7.51% |
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 519 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.44万 | $2,563.01万 | -0.82% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4023.69 | $4,127.99 | $4,005.52 | $2,452.67万 | $9.89亿 | -2.39% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 122 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $171.28万 | $10.46亿 | -1.32% |
相关站点
共 40 个
比特币 _BTC行情
Ethena _币种排行
Plasma _加密货币行情
恒星币 _加密货币行情
大零币 _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _数字货币市值
Near Protocol _币种排行
PAX Gold _比特币
狗币 _币种排行
USD1 _比特币
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _比特币
Aster _比特币
BEB _加密货币行情
BEAMX _加密货币行情
Ethena USDe _比特币
RWUSD _数字货币市值
以太坊 _比特币
United Stables _数字货币市值
Render _数字货币市值
达世币 _BTC行情
NBISB _比特币行情
First Digital _数字货币市值
Aerodrome _币种排行
Midnight _比特币
Pepe _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币行情
Test _比特币行情
Ethena _BTC行情
NFPrompt _币种排行
Holo _加密货币行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX USD _比特币
TONToken _加密货币行情