24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.22% |
| 342 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $41.95万 | $1.16亿 | 0.66% |
| 425 |
SAPIENSapien
|
$0.04473 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -0.78% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.47万 | — | -0.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | -0.17% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $231.69万 | $2.87亿 | -0.26% |
| 59 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $661.03万 | $9,832.61万 | -8.62% |
| 461 |
PLTRBPLTRB
|
$172.28 | $172.28 | $164.22 | $26.25万 | — | 2.13% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.47万 | $2,563.01万 | -0.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4038.64 | $4,113.35 | $4,005.52 | $2,214.60万 | $9.89亿 | -1.44% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.78万 | $10.46亿 | -1.03% |
相关站点
共 40 个
EUR _比特币
BEAMX _比特币
USD.AI _BTC行情
Hyperliquid _加密货币行情
恒星币 _比特币
StraitsX USD _数字货币市值
Shiba Inu _比特币行情
波场 _数字货币市值
TONToken _币种排行
Aave _BTC行情
Binance _数字货币市值
USD1 _BTC行情
牛来 _数字货币市值
BEAMX _加密货币行情
Avalanche _币种排行
波场 _加密货币行情
Ondo _加密货币行情
达世币 _币种排行
BEB _币种排行
BEB _数字货币市值
Filecoin _加密货币行情
BEAMX _比特币
Avalanche _BTC行情
Filecoin _币种排行
艾达币 _以太坊ETH价格
BENQI _数字货币市值
达世币 _比特币行情
SNXXB _比特币行情
NBISB _比特币
Render _比特币
Hyperliquid _比特币
Quant _数字货币市值
币安币 _比特币
Official _比特币
以太坊 _以太坊ETH价格
Prometeus _比特币行情
NBISB _比特币行情
RWUSD _数字货币市值
BEB _数字货币市值
Pudgy Penguins _BTC行情