24H 最高$0.0348
24H 最低$0.03208
今日开盘$0.03324
24H 成交量$334.35万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.18% |
| 341 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | -0.40% |
| 421 |
SAPIENSapien
|
$0.04461 | $0.04662 | $0.04405 | $30.76万 | $1,114.93万 | -1.26% |
| 679 |
CTKShentu
|
$0.0838 | $0.0843 | $0.0799 | $4.14万 | $1,183.22万 | 3.46% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0176 | $0.01632 | $42.67万 | — | -1.37% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
| 118 |
TIACelestia
|
$0.4244 | $0.4403 | $0.4126 | $197.71万 | $4.17亿 | -0.82% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,284.63万 | $37.77亿 | -0.62% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $231.18万 | $2.87亿 | -1.37% |
| 61 |
PROMPrometeus
|
$4.834 | $5.59 | $4.82 | $662.99万 | $9,832.61万 | -9.95% |
| 462 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 531 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.52万 | $2,563.01万 | -0.27% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4035.62 | $4,113.35 | $4,005.52 | $2,236.52万 | $9.89亿 | -1.50% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.57万 | $10.46亿 | -0.88% |
相关站点
共 40 个
SOXSB _比特币
Pyth Network _BTC行情
比特现金 _数字货币市值
Gram _BTC行情
狗币 _数字货币市值
Tether Gold _币种排行
EUR _比特币行情
USD.AI _比特币行情
Sui _比特币行情
Chainlink _BTC行情
Midnight _以太坊ETH价格
Particle _数字货币市值
Aave _BTC行情
Hyperliquid _比特币
Aerodrome _BTC行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
Quant _加密货币行情
Pepe _数字货币市值
EUR _比特币
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Particle _数字货币市值
NBISB _比特币
Prometeus _BTC行情
以太坊 _以太坊ETH价格
Act I : The _BTC行情
Hedera _加密货币行情
Gram _加密货币行情
RWUSD _数字货币市值
Solana _比特币行情
大零币 _币种排行