24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02065
24H 成交量$16.21万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $44.02万 | $1.92亿 | -0.80% |
| 372 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.13万 | $1.16亿 | -1.44% |
| 452 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $27.73万 | $1,114.93万 | -1.37% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.93% |
| 117 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $196.50万 | $4.17亿 | -0.51% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,324.16万 | $37.77亿 | -1.77% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03733 | $0.03934 | $0.03694 | $238.46万 | $2.87亿 | -2.43% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $719.62万 | $9,832.61万 | -7.38% |
| 477 |
PLTRBPLTRB
|
$169.27 | $170.30 | $164.22 | $24.34万 | — | -0.61% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4022.97 | $4,127.99 | $4,005.52 | $2,462.64万 | $9.89亿 | -2.50% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 125 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -2.05% |
相关站点
共 40 个
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Render _数字货币市值
BEB _币种排行
大零币 _BTC行情
比特币 _数字货币市值
Arbitrum _币种排行
Official _加密货币行情
Polkadot _BTC行情
比特现金 _BTC行情
Tether Gold _比特币
Render _数字货币市值
Hedera _比特币
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Prometeus _数字货币市值
Render _BTC行情
BEAMX _加密货币行情
波场 _加密货币行情
TONToken _加密货币行情
QQQB _比特币
比特币 _BTC行情
Chainlink _数字货币市值
Chainlink _比特币
BFUSD _加密货币行情
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _数字货币市值
CyberConnect _币种排行
Bubblemaps _BTC行情
Caldera _数字货币市值
Avalanche _数字货币市值
Particle _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _比特币行情
Quant _比特币行情