24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $40.76万 | $1.92亿 | -0.05% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.84万 | $1.16亿 | 0.40% |
| 453 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.58万 | $1,114.93万 | -0.92% |
| 682 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 2.09% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.47万 | — | -0.65% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.21% |
| 117 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $196.13万 | $4.17亿 | -0.35% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,305.74万 | $37.77亿 | -0.74% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $234.26万 | $2.87亿 | -0.97% |
| 57 |
PROMPrometeus
|
$4.845 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -8.60% |
| 465 |
PLTRBPLTRB
|
$170.07 | $170.23 | $164.22 | $26.17万 | — | 0.28% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.43万 | $2,563.01万 | 0.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4033.6 | $4,125.00 | $4,005.52 | $2,473.59万 | $9.89亿 | -1.89% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.02万 | $10.46亿 | -0.74% |
相关站点
共 40 个
牛来 _BTC行情
Gram _币种排行
币安币 _数字货币市值
币安币 _加密货币行情
Binance _以太坊ETH价格
牛来 _数字货币市值
大零币 _币种排行
Hyperliquid _加密货币行情
Initia _币种排行
艾达币 _BTC行情
Bubblemaps _数字货币市值
ONEchain _BTC行情
Initia _数字货币市值
Internet _数字货币市值
Solana _数字货币市值
Gram _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币行情
Uniswap _加密货币行情
Caldera _比特币行情
QQQB _以太坊ETH价格
Midnight _币种排行
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _比特币行情
BitTensor _BTC行情
Quant _加密货币行情
Aave _比特币行情
Aptos _币种排行
USD1 _币种排行
RWUSD _比特币
AMDB _币种排行
United Stables _比特币
Aster _BTC行情
Prometeus _加密货币行情
Filecoin _加密货币行情
瑞波币 _BTC行情
Plasma _加密货币行情
Wrapped _BTC行情