24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04581
24H 成交量$19.05万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.35% |
| 375 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $36.28万 | $1.16亿 | 0.13% |
| 451 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.92% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.58万 | — | -0.47% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -0.79% |
| 118 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.60% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,276.08万 | $37.77亿 | -1.17% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03797 | $0.03934 | $0.03694 | $233.83万 | $2.87亿 | -0.76% |
| 56 |
PROMPrometeus
|
$4.901 | $5.63 | $4.82 | $720.15万 | $9,832.61万 | -6.88% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.38万 | $2,563.01万 | 0.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4026.07 | $4,125.00 | $4,005.52 | $2,407.98万 | $9.89亿 | -2.06% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 130 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $160.14万 | $10.46亿 | -0.88% |
相关站点
共 40 个
狗币 _比特币
LayerZero _以太坊ETH价格
Ondo _比特币
Pepe _加密货币行情
Solana _数字货币市值
SNXXB _BTC行情
Prometeus _数字货币市值
First Digital _以太坊ETH价格
比特币 _币种排行
Sophon _加密货币行情
Gram _币种排行
币安币 _BTC行情
CyberConnect _数字货币市值
Holo _以太坊ETH价格
USD.AI _以太坊ETH价格
BEB _比特币
瑞波币 _比特币行情
大零币 _以太坊ETH价格
Initia _数字货币市值
BENQI _BTC行情
THORChain _比特币行情
Particle _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Binance _比特币行情
BitTensor _比特币
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币行情
USDC _比特币行情
EUR _数字货币市值
Binance _数字货币市值
Polygon _数字货币市值
Wrapped _比特币
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _比特币行情