24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $44.02万 | $1.92亿 | -0.80% |
| 372 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.13万 | $1.16亿 | -1.44% |
| 452 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $27.73万 | $1,114.93万 | -1.37% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.93% |
| 117 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $196.50万 | $4.17亿 | -0.51% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,324.16万 | $37.77亿 | -1.77% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03733 | $0.03934 | $0.03694 | $238.46万 | $2.87亿 | -2.43% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $719.62万 | $9,832.61万 | -7.38% |
| 477 |
PLTRBPLTRB
|
$169.27 | $170.30 | $164.22 | $24.34万 | — | -0.61% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4022.97 | $4,127.99 | $4,005.52 | $2,462.64万 | $9.89亿 | -2.50% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 125 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -2.05% |
相关站点
共 40 个
CyberConnect _比特币
Aster _比特币行情
Avalanche _加密货币行情
THORChain _以太坊ETH价格
比特币 _BTC行情
Act I : The _以太坊ETH价格
TONToken _比特币
Avalanche _比特币
Worldcoin _数字货币市值
波场 _加密货币行情
SOXSB _比特币
波场 _比特币
波场 _以太坊ETH价格
达世币 _比特币
AMDB _加密货币行情
NFPrompt _比特币
THORChain _币种排行
大零币 _比特币
Sui _比特币
Solana _BTC行情
Quant _BTC行情
Polkadot _BTC行情
Internet _比特币
Chainlink _数字货币市值
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _比特币
牛来 _币种排行
瑞波币 _比特币
Gram _比特币
StraitsX USD _以太坊ETH价格
Aerodrome _BTC行情
Pyth Network _比特币
Ether.fi _比特币
Filecoin _数字货币市值
StraitsX USD _比特币行情
Midnight _以太坊ETH价格
Particle _比特币行情
BFUSD _比特币
Uniswap _比特币行情