24H 最高$4.53
24H 最低$4.32
今日开盘$4.46
24H 成交量$33.92万
流通市值$1.55亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.10万 | $1.92亿 | -0.45% |
| 375 |
AVaulta
|
$0.0764 | $0.0785 | $0.0739 | $36.32万 | $1.16亿 | 0.39% |
| 451 |
SAPIENSapien
|
$0.04511 | $0.04662 | $0.04405 | $27.51万 | $1,114.93万 | -0.97% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0176 | $0.01632 | $43.58万 | — | -0.36% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.23万 | $5,861.88万 | -0.76% |
| 118 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $195.51万 | $4.17亿 | -0.23% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,281.74万 | $37.77亿 | -0.86% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03804 | $0.03934 | $0.03694 | $233.70万 | $2.87亿 | -0.58% |
| 56 |
PROMPrometeus
|
$4.899 | $5.63 | $4.82 | $719.39万 | $9,832.61万 | -7.15% |
| 467 |
PLTRBPLTRB
|
$170.26 | $170.42 | $164.22 | $26.13万 | — | 0.47% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | 0.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4029.25 | $4,125.00 | $4,005.52 | $2,430.69万 | $9.89亿 | -2.01% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.46亿 | -0.74% |
相关站点
共 40 个
CyberConnect _加密货币行情
NBISB _比特币行情
BitTensor _加密货币行情
恒星币 _比特币行情
波场 _加密货币行情
Initia _比特币行情
Particle _比特币行情
Midnight _比特币行情
波场 _比特币
比特币 _比特币行情
Uniswap _比特币行情
USDC _比特币行情
Official _比特币行情
Hyperliquid _数字货币市值
Pyth Network _以太坊ETH价格
Official _比特币行情
Injective _加密货币行情
牛来 _比特币行情
Midnight _比特币
Midnight _币种排行
Aptos _以太坊ETH价格
Polygon _数字货币市值
MegaETH _币种排行
Ripple USD _加密货币行情
USDC _BTC行情
Filecoin _以太坊ETH价格
Injective _币种排行
Avalanche _数字货币市值
狗币 _以太坊ETH价格
First Digital _数字货币市值
以太坊 _比特币行情
Quant _BTC行情
Artificial _加密货币行情
Aave _以太坊ETH价格
Initia _比特币
Pump.fun _比特币
Polygon _加密货币行情
QQQB _比特币
Aerodrome _比特币
USD1 _BTC行情