24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.30% |
| 360 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $39.38万 | $1.16亿 | -0.40% |
| 444 |
SAPIENSapien
|
$0.04513 | $0.04662 | $0.04405 | $28.07万 | $1,114.93万 | -0.49% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0176 | $0.01632 | $42.79万 | — | -1.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.21% |
| 118 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.35万 | $4.17亿 | 0.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,276.48万 | $37.77亿 | -0.88% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.47万 | $2.87亿 | -0.39% |
| 56 |
PROMPrometeus
|
$4.842 | $5.63 | $4.82 | $707.78万 | $9,832.61万 | -10.33% |
| 461 |
PLTRBPLTRB
|
$170.29 | $170.94 | $164.22 | $26.61万 | — | 0.66% |
| 531 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.90万 | $2,563.01万 | 0.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4037.63 | $4,113.35 | $4,005.52 | $2,291.99万 | $9.89亿 | -1.82% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.61万 | $10.46亿 | -0.74% |
相关站点
共 40 个
AMDB _比特币行情
USD.AI _BTC行情
Worldcoin _比特币行情
以太坊 _比特币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
Polygon _BTC行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Plasma _BTC行情
Uniswap _币种排行
达世币 _以太坊ETH价格
First Digital _加密货币行情
Artificial _比特币
Polygon _比特币
CyberConnect _比特币行情
SNXXB _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _数字货币市值
Quant _币种排行
Aptos _比特币
RWUSD _比特币
莱特币 _数字货币市值
Sui _比特币
牛来 _比特币行情
ONEchain _比特币行情
牛来 _比特币行情
Hyperliquid _BTC行情
Initia _加密货币行情
艾达币 _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Ondo _BTC行情
Ethena _比特币行情
United Stables _比特币
Worldcoin _比特币
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
Aave _数字货币市值