24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.0029
24H 成交量$36.75万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $40.98万 | $1.91亿 | -4.17% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.66万 | $1.11亿 | -6.19% |
| 379 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04052 | $26.96万 | $1,065.22万 | -4.03% |
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.99% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 390 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.68 | $24.75万 | $4,032.29万 | 3.05% |
| 47 |
TIACelestia
|
$0.3693 | $0.4244 | $0.3613 | $903.29万 | $3.98亿 | -12.70% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,371.79万 | $37.15亿 | -1.53% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 77 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $375.50万 | $2.84亿 | -2.41% |
| 168 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $98.23万 | $9,164.53万 | 1.56% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.43万 | — | -3.21% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.48% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 32 |
XAUTTether Gold
|
$3866.43 | $3,896.00 | $3,859.00 | $1,353.89万 | $9.54亿 | -0.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 143 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $124.67万 | $10.18亿 | -3.68% |