24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.70万 | $1.16亿 | 0.40% |
| 426 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $30.06万 | $1,114.93万 | -0.89% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.64万 | — | -1.31% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.46万 | $5,861.88万 | -0.07% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.08万 | $2,563.01万 | 0.27% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4036.77 | $4,113.35 | $4,005.52 | $2,251.76万 | $9.89亿 | -1.54% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.63万 | $10.46亿 | -0.59% |
相关站点
共 40 个
Aptos _币种排行
Pump.fun _加密货币行情
Hedera _比特币
ONEchain _比特币
Plasma _比特币
USD.AI _BTC行情
达世币 _比特币
Plasma _BTC行情
CyberConnect _BTC行情
Aster _比特币行情
LayerZero _数字货币市值
USD.AI _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _BTC行情
莱特币 _比特币
NBISB _BTC行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Sophon _数字货币市值
SNXXB _比特币
BENQI _比特币行情
Act I : The _BTC行情
USDC _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _BTC行情
达世币 _比特币
First Digital _加密货币行情
比特现金 _币种排行
Solana _币种排行
TQQQB _比特币
TQQQB _比特币行情
AMDB _比特币行情
Midnight _加密货币行情
Arbitrum _比特币行情
TQQQB _币种排行
Internet _BTC行情