24H 最高$83.62
24H 最低$80.02
今日开盘$83.23
24H 成交量$86.11万
流通市值—
24H 涨跌额(-$0.79)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.44万 | $1.92亿 | -2.17% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.42万 | $1.16亿 | 0.26% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.91万 | $1,114.93万 | -1.02% |
| 678 |
CTKShentu
|
$0.0845 | $0.0846 | $0.0799 | $4.23万 | $1,183.22万 | 4.32% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.69万 | — | -1.06% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
BANANABanana For Scale
|
$2.895 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | 0.24% |
| 117 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $197.87万 | $4.17亿 | 0.14% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.21 | $51.80 | $49.52 | $1,289.86万 | $37.77亿 | 0.00% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $231.37万 | $2.87亿 | -0.63% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $663.11万 | $9,832.61万 | -9.37% |
| 462 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.56万 | $2,563.01万 | -0.27% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4039.93 | $4,113.35 | $4,005.52 | $2,231.56万 | $9.89亿 | -1.49% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.64万 | $10.46亿 | -0.73% |
相关站点
共 40 个
Pump.fun _BTC行情
Filecoin _比特币行情
Filecoin _数字货币市值
ONEchain _以太坊ETH价格
Render _比特币行情
NBISB _加密货币行情
BFUSD _比特币行情
莱特币 _比特币
QQQB _比特币行情
USD1 _数字货币市值
Aave _以太坊ETH价格
USDC _数字货币市值
大零币 _比特币
Pump.fun _比特币行情
狗币 _BTC行情
AMDB _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
Near Protocol _数字货币市值
RWUSD _币种排行
First Digital _币种排行
Tether Gold _比特币行情
Filecoin _币种排行
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
BENQI _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _数字货币市值
BitTensor _币种排行
USDC _比特币行情
Render _数字货币市值
Midnight _比特币行情
瑞波币 _加密货币行情
Particle _币种排行
Quant _比特币行情
Binance _数字货币市值
BEB _数字货币市值
Aerodrome _加密货币行情