24H 最高$2.45
24H 最低$2.10
今日开盘$2.398
24H 成交量$912.59万
流通市值$12.90亿
24H 涨跌额(-$0.18)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$18.25 | $19.23 | $17.55 | $51.58万 | $1.80亿 | -3.44% |
| 249 |
AVaulta
|
$0.0657 | $0.0695 | $0.0615 | $69.52万 | $1.02亿 | -4.37% |
| 324 |
SAPIENSapien
|
$0.03834 | $0.04159 | $0.03644 | $46.19万 | $981.78万 | -6.37% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.58% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01539 | $0.01337 | $86.42万 | — | -7.15% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 312 |
BANANABanana For Scale
|
$2.756 | $2.83 | $2.55 | $48.19万 | $4,137.58万 | 0.40% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,016.91万 | $3.52亿 | -5.05% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 26 |
LTC莱特币
|
$44.88 | $49.12 | $42.67 | $2,847.05万 | $34.71亿 | -7.23% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 69 |
STRKStarknet
|
$0.03563 | $0.037 | $0.032 | $559.56万 | $2.61亿 | -1.71% |
| 181 |
PROMPrometeus
|
$5.009 | $5.11 | $4.89 | $115.67万 | $9,252.82万 | -0.42% |
| 587 |
PLTRBPLTRB
|
$163.71 | $166.26 | $162.32 | $4.57万 | — | -1.15% |
| 234 |
LUNATerra
|
$0.0317 | $0.0337 | $0.0296 | $73.68万 | $2,270.09万 | -5.09% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 27 |
XAUTTether Gold
|
$3823.23 | $3,868.85 | $3,763.93 | $2,817.28万 | $9.44亿 | -1.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.35万 | $9.51亿 | -6.02% |