24H 最高$8.44
24H 最低$7.66
今日开盘$7.986
24H 成交量$1,478.85万
流通市值$7.59亿
24H 涨跌额($0.31)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.62万 | $1.92亿 | -0.89% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.45万 | $1.16亿 | 0.00% |
| 425 |
SAPIENSapien
|
$0.0447 | $0.04662 | $0.04405 | $29.78万 | $1,114.93万 | -1.17% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.14万 | — | -1.65% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
BANANABanana For Scale
|
$2.881 | $2.94 | $2.82 | $6.36万 | $5,861.88万 | -0.89% |
| 116 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $196.67万 | $4.17亿 | -0.26% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.1 | $51.80 | $49.52 | $1,272.26万 | $37.77亿 | -0.51% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.54万 | $2.87亿 | -1.15% |
| 59 |
PROMPrometeus
|
$4.85 | $5.59 | $4.82 | $666.29万 | $9,832.61万 | -7.69% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4036.1 | $4,113.35 | $4,005.52 | $2,198.83万 | $9.89亿 | -1.57% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.76万 | $10.46亿 | -1.17% |
相关站点
共 40 个
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Artificial _比特币行情
Aptos _数字货币市值
Holo _加密货币行情
Tether Gold _比特币
CyberConnect _比特币
BEB _数字货币市值
USD1 _加密货币行情
ONEchain _以太坊ETH价格
SOXSB _以太坊ETH价格
MegaETH _币种排行
Arbitrum _以太坊ETH价格
Ether.fi _数字货币市值
Pudgy Penguins _币种排行
恒星币 _数字货币市值
USD.AI _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
恒星币 _比特币行情
Render _比特币行情
Caldera _比特币行情
比特现金 _币种排行
Binance _BTC行情
Tether Gold _币种排行
BENQI _以太坊ETH价格
币安币 _比特币
USDC _加密货币行情
Avalanche _BTC行情
Hyperliquid _币种排行
EUR _比特币
TQQQB _比特币
Render _BTC行情
Chainlink _数字货币市值
Hedera _币种排行
Uniswap _比特币
Solana _比特币行情
Sophon _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值