24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.37万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -0.40% |
| 361 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $39.00万 | $1.16亿 | 0.13% |
| 445 |
SAPIENSapien
|
$0.04534 | $0.04662 | $0.04405 | $28.04万 | $1,114.93万 | -0.26% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $43.20万 | — | -0.71% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.895 | $2.94 | $2.82 | $4.42万 | $5,861.88万 | -0.10% |
| 118 |
TIACelestia
|
$0.43 | $0.4403 | $0.4126 | $196.63万 | $4.17亿 | 0.28% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,274.19万 | $37.77亿 | -0.56% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.0382 | $0.03934 | $0.03694 | $225.63万 | $2.87亿 | 0.45% |
| 56 |
PROMPrometeus
|
$4.859 | $5.63 | $4.82 | $720.75万 | $9,832.61万 | -7.09% |
| 463 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.18万 | $2,563.01万 | 0.27% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 25 |
XAUTTether Gold
|
$4043.24 | $4,118.67 | $4,005.52 | $2,293.89万 | $9.89亿 | -1.83% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 132 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $158.13万 | $10.46亿 | -0.15% |
相关站点
共 40 个
Aave _币种排行
大零币 _币种排行
Injective _BTC行情
Ether.fi _以太坊ETH价格
Aave _比特币
恒星币 _数字货币市值
TQQQB _比特币
Binance _比特币
BitTensor _币种排行
瑞波币 _比特币行情
USD1 _以太坊ETH价格
Uniswap _币种排行
THORChain _BTC行情
莱特币 _加密货币行情
EUR _币种排行
BENQI _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
USDC _比特币
Caldera _BTC行情
StraitsX USD _币种排行
BitTensor _数字货币市值
达世币 _比特币
Injective _比特币
BEAMX _BTC行情
Particle _币种排行
AMDB _比特币
United Stables _BTC行情
牛来 _比特币行情
Aptos _数字货币市值
SNXXB _BTC行情
达世币 _加密货币行情
大零币 _比特币
TQQQB _加密货币行情
恒星币 _币种排行
Arbitrum _比特币行情
SNXXB _比特币行情
PAX Gold _数字货币市值
达世币 _加密货币行情
Solana _数字货币市值