24H 最高$0.355
24H 最低$0.32
今日开盘$0.327
24H 成交量$23.45万
流通市值$278.03万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.21万 | $1.92亿 | -0.70% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.71万 | $1.16亿 | -0.65% |
| 447 |
SAPIENSapien
|
$0.04497 | $0.04662 | $0.04405 | $28.13万 | $1,114.93万 | -1.10% |
| 683 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.23% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $43.90万 | — | -0.65% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.865 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -1.68% |
| 118 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $197.44万 | $4.17亿 | -0.14% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.73 | $51.80 | $49.52 | $1,322.27万 | $37.77亿 | -1.34% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 477 |
PLTRBPLTRB
|
$169.53 | $170.36 | $164.22 | $24.25万 | — | -0.35% |
| 521 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.40万 | $2,563.01万 | -0.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4024.99 | $4,127.99 | $4,005.52 | $2,458.77万 | $9.89亿 | -2.32% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 122 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $170.34万 | $10.46亿 | -1.46% |
相关站点
共 40 个
Ondo _BTC行情
United Stables _比特币行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _比特币
Quant _比特币行情
Uniswap _数字货币市值
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
MegaETH _BTC行情
Ethena _币种排行
Ether.fi _BTC行情
MegaETH _比特币行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _数字货币市值
Initia _比特币行情
USDC _比特币
Ether.fi _比特币
QQQB _比特币行情
以太坊 _数字货币市值
Avalanche _币种排行
Ripple USD _比特币行情
Pepe _加密货币行情
Gram _币种排行
AMDB _加密货币行情
Prometeus _币种排行
Prometeus _BTC行情
Aerodrome _加密货币行情
StraitsX USD _币种排行
Ether.fi _数字货币市值
莱特币 _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _比特币行情
波场 _BTC行情
SNXXB _数字货币市值
Caldera _加密货币行情