24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002069
24H 成交量$28.72万
流通市值$3,166.97万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $40.09万 | $1.92亿 | -0.25% |
| 375 |
AVaulta
|
$0.0765 | $0.0785 | $0.0739 | $36.24万 | $1.16亿 | 0.53% |
| 452 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.54万 | $1,114.93万 | -0.75% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.56万 | — | -0.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.882 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -0.59% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.17亿 | -0.12% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $37.77亿 | -0.72% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $232.46万 | $2.87亿 | -0.55% |
| 56 |
PROMPrometeus
|
$4.887 | $5.63 | $4.82 | $718.96万 | $9,832.61万 | -7.51% |
| 467 |
PLTRBPLTRB
|
$170.42 | $170.42 | $164.22 | $25.96万 | — | 0.56% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | 0.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4026.45 | $4,125.00 | $4,005.52 | $2,440.50万 | $9.89亿 | -1.96% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $161.12万 | $10.46亿 | -0.59% |
相关站点
共 40 个
Official _比特币行情
Particle _比特币行情
QQQB _加密货币行情
比特币 _BTC行情
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _比特币行情
Render _数字货币市值
NFPrompt _比特币行情
United Stables _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _加密货币行情
Plasma _币种排行
BEB _以太坊ETH价格
BENQI _比特币行情
CyberConnect _比特币行情
Pyth Network _币种排行
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _BTC行情
Prometeus _数字货币市值
比特币 _以太坊ETH价格
Prometeus _币种排行
恒星币 _加密货币行情
Aave _比特币
USDC _数字货币市值
Avalanche _BTC行情
CyberConnect _币种排行
AMDB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _币种排行
Pyth Network _数字货币市值
Caldera _以太坊ETH价格
Plasma _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
艾达币 _加密货币行情