24H 最高$612.51
24H 最低$560.00
今日开盘$601.29
24H 成交量$148.06万
流通市值—
24H 涨跌额($7.76)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.88万 | $1.92亿 | -0.25% |
| 360 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.22万 | $1.16亿 | -0.40% |
| 444 |
SAPIENSapien
|
$0.04514 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -0.51% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $42.78万 | — | -1.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.14% |
| 118 |
TIACelestia
|
$0.4278 | $0.4403 | $0.4126 | $196.36万 | $4.17亿 | 0.16% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,277.54万 | $37.77亿 | -0.78% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.50万 | $2.87亿 | -0.34% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $724.42万 | $9,832.61万 | -6.92% |
| 461 |
PLTRBPLTRB
|
$170.6 | $170.94 | $164.22 | $26.52万 | — | 0.82% |
| 527 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.18万 | $2,563.01万 | 0.27% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4037.43 | $4,114.08 | $4,005.52 | $2,290.87万 | $9.89亿 | -1.79% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
相关站点
共 40 个
Pepe _以太坊ETH价格
比特现金 _数字货币市值
RWUSD _数字货币市值
Uniswap _比特币
Arbitrum _数字货币市值
Ethena _比特币
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
BEAMX _数字货币市值
Chainlink _BTC行情
KORUB _比特币行情
Wrapped _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _加密货币行情
Particle _币种排行
SOXSB _比特币行情
达世币 _比特币
达世币 _加密货币行情
Near Protocol _BTC行情
Binance _币种排行
BitTensor _币种排行
Quant _比特币行情
Ethena _以太坊ETH价格
Render _币种排行
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Binance _以太坊ETH价格
MegaETH _比特币行情
Chainlink _比特币行情
Artificial _比特币
莱特币 _比特币行情
AMDB _币种排行
OFFICIAL TRUMP _加密货币行情
CyberConnect _BTC行情
First Digital _比特币行情
LayerZero _BTC行情
Holo _加密货币行情
EUR _BTC行情