24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1722
24H 成交量$121.52万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.94% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.86万 | $1.16亿 | 0.13% |
| 426 |
SAPIENSapien
|
$0.04476 | $0.04662 | $0.04405 | $29.90万 | $1,114.93万 | -1.39% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $3.89万 | $1,183.22万 | 2.94% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0173 | $0.01632 | $37.50万 | — | -1.76% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $6.26万 | $5,861.88万 | -0.52% |
| 116 |
TIACelestia
|
$0.4315 | $0.4403 | $0.4126 | $196.08万 | $4.17亿 | -0.19% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,273.14万 | $37.77亿 | -0.31% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.83万 | $2.87亿 | -0.79% |
| 59 |
PROMPrometeus
|
$4.859 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.76% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.54% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4035.23 | $4,113.35 | $4,005.52 | $2,202.41万 | $9.89亿 | -1.65% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 134 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $153.35万 | $10.46亿 | -1.31% |
相关站点
共 40 个
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Prometeus _币种排行
Sophon _比特币
Near Protocol _比特币
Ethena _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币
KORUB _币种排行
狗币 _比特币行情
瑞波币 _比特币行情
MegaETH _加密货币行情
First Digital _比特币行情
波场 _比特币行情
BitTensor _比特币行情
Ondo _比特币行情
比特币 _BTC行情
Bubblemaps _BTC行情
Internet _加密货币行情
Prometeus _BTC行情
TQQQB _以太坊ETH价格
Artificial _加密货币行情
TONToken _加密货币行情
Tether Gold _币种排行
StraitsX USD _币种排行
EUR _加密货币行情
大零币 _加密货币行情
Ethena _BTC行情
艾达币 _数字货币市值
Aster _比特币
Prometeus _BTC行情
Sui _加密货币行情
PAX Gold _比特币行情
ONEchain _以太坊ETH价格
Midnight _加密货币行情
Pyth Network _币种排行
AMDB _以太坊ETH价格
Midnight _比特币行情
Official _数字货币市值
比特币 _以太坊ETH价格