24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 447 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.16万 | $1,114.93万 | -1.28% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.72万 | $1,183.22万 | 0.98% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0176 | $0.01632 | $43.82万 | — | -1.24% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.859 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.65% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.41万 | $4.17亿 | -0.30% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,325.26万 | $37.77亿 | -1.40% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 478 |
PLTRBPLTRB
|
$169.47 | $170.36 | $164.22 | $24.24万 | — | -0.39% |
| 518 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.44万 | $2,563.01万 | -0.55% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4017.55 | $4,127.99 | $4,005.52 | $2,456.67万 | $9.89亿 | -2.49% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $171.43万 | $10.46亿 | -1.46% |
相关站点
共 40 个
Quant _数字货币市值
Act I : The _数字货币市值
ONEchain _BTC行情
艾达币 _比特币
Chainlink _BTC行情
THORChain _BTC行情
Near Protocol _加密货币行情
EUR _加密货币行情
Prometeus _比特币行情
United Stables _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
BitTensor _比特币行情
Tether Gold _比特币
TQQQB _以太坊ETH价格
Sophon _BTC行情
RWUSD _比特币行情
NFPrompt _币种排行
Pump.fun _加密货币行情
大零币 _BTC行情
Pump.fun _加密货币行情
BEB _数字货币市值
MegaETH _币种排行
Pyth Network _数字货币市值
Pump.fun _比特币
Official _比特币行情
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
CyberConnect _比特币
NBISB _BTC行情
Polygon _以太坊ETH价格
Polygon _比特币
瑞波币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
CyberConnect _加密货币行情
Polygon _比特币行情
牛来 _BTC行情
Chainlink _加密货币行情
THORChain _加密货币行情
ONEchain _加密货币行情