Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -0.99% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.87万 | $1.16亿 | -0.26% |
| 426 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $29.88万 | $1,114.93万 | -1.74% |
| 678 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.94万 | $1,183.22万 | 2.70% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.61万 | — | -2.68% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $6.25万 | $5,861.88万 | -0.48% |
| 117 |
TIACelestia
|
$0.4301 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.56% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.08 | $51.80 | $49.52 | $1,273.50万 | $37.77亿 | -0.66% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03772 | $0.03934 | $0.03694 | $232.02万 | $2.87亿 | -1.33% |
| 59 |
PROMPrometeus
|
$4.859 | $5.59 | $4.82 | $666.82万 | $9,832.61万 | -8.01% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.81% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $9.89亿 | -1.61% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 134 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -1.46% |
相关站点
共 40 个
Injective _以太坊ETH价格
比特币
Tether Gold _比特币行情
CyberConnect _数字货币市值
瑞波币 _加密货币行情
NBISB _以太坊ETH价格
Aave _比特币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
Midnight _币种排行
Internet _加密货币行情
Aave _比特币行情
NBISB _比特币行情
QQQB _数字货币市值
BEB _以太坊ETH价格
以太坊 _BTC行情
OFFICIAL TRUMP _币种排行
USDC _比特币
SOXSB _数字货币市值
Midnight _数字货币市值
PAX Gold _加密货币行情
Tether Gold _比特币行情
Injective _币种排行
Official _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _数字货币市值
EUR _加密货币行情
Holo _BTC行情
Initia _币种排行
StraitsX USD _BTC行情
SNXXB _加密货币行情
Aerodrome _比特币行情
Quant _比特币行情
Ethena _以太坊ETH价格
TONToken _加密货币行情
LayerZero _数字货币市值
KORUB _比特币