24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04409
24H 成交量$25.44万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -1.54% |
| 342 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.79% |
| 426 |
SAPIENSapien
|
$0.04447 | $0.04662 | $0.04405 | $29.63万 | $1,114.93万 | -1.98% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0173 | $0.01632 | $35.08万 | — | -2.25% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $6.61万 | $5,861.88万 | -1.41% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $230.96万 | $2.87亿 | -1.93% |
| 59 |
PROMPrometeus
|
$4.823 | $5.59 | $4.82 | $654.11万 | $9,832.61万 | -9.80% |
| 455 |
PLTRBPLTRB
|
$172.63 | $172.75 | $164.22 | $26.51万 | — | 1.77% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.14万 | $2,563.01万 | -1.62% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,113.35 | $4,005.52 | $2,203.74万 | $9.89亿 | -1.36% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.18万 | $10.46亿 | -1.75% |
相关站点
共 40 个
瑞波币 _币种排行
Solana _以太坊ETH价格
Sophon _加密货币行情
AMDB _比特币
QQQB _比特币
TONToken _比特币行情
大零币 _以太坊ETH价格
MegaETH _比特币
Internet _比特币行情
BEB _数字货币市值
EUR _BTC行情
Aerodrome _BTC行情
Hedera _币种排行
Chainlink _加密货币行情
BENQI _比特币行情
BFUSD _比特币行情
Tether Gold _BTC行情
Wrapped _数字货币市值
Artificial _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
BEB _数字货币市值
Midnight _比特币行情
BFUSD _比特币行情
AMDB _BTC行情
KORUB _比特币行情
TONToken _比特币
SOXSB _BTC行情
CyberConnect _加密货币行情
Initia _加密货币行情
Binance _加密货币行情
RWUSD _数字货币市值
USD.AI _比特币
Ethena _比特币
Plasma _比特币行情