24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03539
24H 成交量$19.46万
流通市值$654.41万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $50.62万 | $1.92亿 | -1.87% |
| 370 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $37.46万 | $1.16亿 | -1.18% |
| 444 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $28.51万 | $1,114.93万 | -1.59% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.93万 | $1,183.22万 | 0.98% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0176 | $0.01632 | $44.56万 | — | -1.31% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.33万 | $5,861.88万 | -1.82% |
| 117 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.98万 | $4.17亿 | -1.40% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.4 | $51.80 | $49.52 | $1,333.01万 | $37.77亿 | -2.02% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 102 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $241.96万 | $2.87亿 | -2.21% |
| 50 |
PROMPrometeus
|
$4.886 | $5.63 | $4.84 | $833.14万 | $9,832.61万 | -2.08% |
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.95万 | — | -0.27% |
| 512 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.24万 | $2,563.01万 | -1.36% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4022.71 | $4,127.99 | $4,005.52 | $2,472.72万 | $9.89亿 | -2.39% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $172.15万 | $10.46亿 | -2.04% |
相关站点
共 40 个
Internet _数字货币市值
BFUSD _BTC行情
KORUB _比特币行情
BitTensor _BTC行情
Particle _BTC行情
莱特币 _BTC行情
KORUB _币种排行
Internet _比特币
Uniswap _数字货币市值
Gram _比特币行情
波场 _加密货币行情
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情
TQQQB _比特币行情
Worldcoin _比特币
Sophon _BTC行情
AMDB _BTC行情
Aster _比特币
Test _BTC行情
AMDB _比特币行情
狗币 _比特币行情
达世币 _数字货币市值
NEXPACE _币种排行
Ondo _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
艾达币 _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Aerodrome _比特币行情
Binance _以太坊ETH价格
波场 _加密货币行情
MegaETH _以太坊ETH价格
大零币 _币种排行
Initia _以太坊ETH价格
Render _比特币
Solana _币种排行