24H 最高$1.36
24H 最低$1.26
今日开盘$1.358
24H 成交量$70.16万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.65万 | $1.92亿 | -0.45% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.08万 | $1.16亿 | -0.39% |
| 450 |
SAPIENSapien
|
$0.04524 | $0.04662 | $0.04405 | $27.49万 | $1,114.93万 | -0.48% |
| 680 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.99万 | $1,183.22万 | 2.47% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.05万 | — | -0.47% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -0.24% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.19% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,280.81万 | $37.77亿 | -1.13% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.03808 | $0.03934 | $0.03694 | $230.10万 | $2.87亿 | -0.13% |
| 56 |
PROMPrometeus
|
$4.862 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -7.20% |
| 463 |
PLTRBPLTRB
|
$170.76 | $170.85 | $164.22 | $26.63万 | — | 1.03% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.13万 | $2,563.01万 | 0.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,124.66 | $4,005.52 | $2,305.65万 | $9.89亿 | -2.31% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $159.54万 | $10.46亿 | -0.44% |
相关站点
共 40 个
Quant _数字货币市值
LayerZero _比特币
PAX Gold _比特币行情
EUR _币种排行
SOXSB _比特币行情
PAX Gold _币种排行
USDC _以太坊ETH价格
CyberConnect _BTC行情
NBISB _比特币行情
SNXXB _币种排行
Chainlink _以太坊ETH价格
达世币 _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
Ondo _BTC行情
大零币 _比特币行情
Chainlink _BTC行情
LayerZero _比特币
币安币 _比特币
比特现金 _比特币
Pump.fun _以太坊ETH价格
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _比特币
BEB _数字货币市值
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
Initia _比特币
BFUSD _币种排行
PAX Gold _比特币
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
Quant _加密货币行情
BEB _BTC行情
USD1 _数字货币市值
Act I : The _加密货币行情
Aptos _币种排行
First Digital _币种排行
Initia _加密货币行情