24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$117.26万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.64万 | $1.92亿 | -1.19% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.52% |
| 427 |
SAPIENSapien
|
$0.04453 | $0.04662 | $0.04405 | $29.58万 | $1,114.93万 | -1.90% |
| 680 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 2.45% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $34.86万 | — | -1.77% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
BANANABanana For Scale
|
$2.87 | $2.94 | $2.82 | $6.42万 | $5,861.88万 | -1.17% |
| 115 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.29万 | $4.17亿 | -0.21% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,252.19万 | $37.77亿 | -0.76% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03768 | $0.03934 | $0.03694 | $230.98万 | $2.87亿 | -1.57% |
| 59 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $653.87万 | $9,832.61万 | -9.42% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.32万 | $2,563.01万 | -0.54% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4041.61 | $4,113.35 | $4,005.52 | $2,197.75万 | $9.89亿 | -1.46% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.77万 | $10.46亿 | -1.46% |
相关站点
共 40 个
Act I : The _比特币
以太坊 _加密货币行情
MegaETH _币种排行
Polygon _比特币行情
Pudgy Penguins _BTC行情
Quant _BTC行情
Midnight _BTC行情
Solana _以太坊ETH价格
Act I : The _比特币
USDC _比特币行情
BENQI _加密货币行情
Aptos _BTC行情
BEAMX _比特币行情
Official _比特币行情
NBISB _币种排行
Uniswap _比特币
Aster _比特币
Ondo _BTC行情
Pump.fun _加密货币行情
PAX Gold _数字货币市值
ONEchain _币种排行
Injective _BTC行情
Pudgy Penguins _比特币
Ripple USD _数字货币市值
牛来 _数字货币市值
SNXXB _比特币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
EUR _币种排行
Artificial _以太坊ETH价格
SNXXB _比特币行情
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _币种排行
Ether.fi _币种排行
SNXXB _BTC行情
Aerodrome _数字货币市值
恒星币 _比特币行情
Chainlink _比特币
Gram _比特币行情