24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $45.28万 | $1.92亿 | -1.04% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.93万 | $1.16亿 | -1.17% |
| 445 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -1.56% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.76万 | — | -1.77% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -2.12% |
| 118 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.94万 | $4.17亿 | -0.86% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,321.65万 | $37.77亿 | -1.86% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $239.29万 | $2.87亿 | -2.23% |
| 58 |
PROMPrometeus
|
$4.883 | $5.63 | $4.84 | $717.10万 | $9,832.61万 | -6.88% |
| 478 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.32万 | — | -0.45% |
| 522 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.38万 | $2,563.01万 | -1.09% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4024.86 | $4,127.99 | $4,005.52 | $2,459.50万 | $9.89亿 | -2.33% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
相关站点
共 40 个
Wrapped _比特币行情
以太坊 _比特币
大零币 _BTC行情
Ripple USD _以太坊ETH价格
Test _BTC行情
Injective _比特币
TQQQB _比特币行情
Holo _币种排行
Prometeus _数字货币市值
牛来 _比特币
Holo _币种排行
比特现金 _币种排行
Test _比特币
以太坊 _以太坊ETH价格
THORChain _BTC行情
BFUSD _BTC行情
USD1 _币种排行
Gram _币种排行
First Digital _加密货币行情
Aerodrome _比特币行情
ONEchain _比特币
Aster _BTC行情
Act I : The _比特币行情
比特币 _比特币行情
Chainlink _以太坊ETH价格
Initia _BTC行情
Binance _比特币
CyberConnect _以太坊ETH价格
Ether.fi _数字货币市值
ONEchain _数字货币市值
QQQB _加密货币行情
Ethena _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币
Plasma _以太坊ETH价格
THORChain _加密货币行情
币安币 _BTC行情
Holo _币种排行
NFPrompt _数字货币市值
MegaETH _比特币