24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $40.09万 | $1.92亿 | -0.25% |
| 375 |
AVaulta
|
$0.0765 | $0.0785 | $0.0739 | $36.24万 | $1.16亿 | 0.53% |
| 452 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.54万 | $1,114.93万 | -0.75% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.56万 | — | -0.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.882 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -0.59% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.17亿 | -0.12% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $37.77亿 | -0.72% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $232.46万 | $2.87亿 | -0.55% |
| 56 |
PROMPrometeus
|
$4.887 | $5.63 | $4.82 | $718.96万 | $9,832.61万 | -7.51% |
| 467 |
PLTRBPLTRB
|
$170.42 | $170.42 | $164.22 | $25.96万 | — | 0.56% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | 0.27% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4026.45 | $4,125.00 | $4,005.52 | $2,440.50万 | $9.89亿 | -1.96% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $161.12万 | $10.46亿 | -0.59% |
相关站点
共 40 个
Chainlink _BTC行情
波场 _以太坊ETH价格
Chainlink _比特币行情
BFUSD _比特币行情
Caldera _比特币
Midnight _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _币种排行
Official _加密货币行情
Tether Gold _数字货币市值
Hedera _比特币行情
THORChain _比特币
Act I : The _币种排行
达世币 _币种排行
Ondo _数字货币市值
BENQI _比特币
SOXSB _比特币
EUR _比特币行情
狗币 _币种排行
BFUSD _比特币行情
Aptos _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币
ONEchain _比特币
Near Protocol _比特币
比特现金 _加密货币行情
Prometeus _比特币行情
BFUSD _BTC行情
StraitsX USD _比特币行情
Prometeus _BTC行情
Aerodrome _以太坊ETH价格
Act I : The _币种排行
Wrapped _比特币行情
Caldera _币种排行
CyberConnect _比特币行情
Tether Gold _比特币
Midnight _加密货币行情
Pump.fun _币种排行
Caldera _数字货币市值