24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0883
24H 成交量$27.50万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 354 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.87万 | $1.16亿 | 0.00% |
| 445 |
SAPIENSapien
|
$0.04487 | $0.04662 | $0.04405 | $28.03万 | $1,114.93万 | -0.99% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0176 | $0.01632 | $42.64万 | — | -1.84% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.40万 | $5,861.88万 | -0.49% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 461 |
PLTRBPLTRB
|
$170.44 | $170.94 | $164.22 | $26.55万 | — | 0.59% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.93万 | $2,563.01万 | 0.00% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4033.36 | $4,113.35 | $4,005.52 | $2,287.52万 | $9.89亿 | -1.83% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.77万 | $10.46亿 | -1.03% |
相关站点
共 40 个
BEAMX _数字货币市值
狗币 _比特币
比特币
Injective _币种排行
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币
Polygon _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _数字货币市值
以太坊 _加密货币行情
Ethena _数字货币市值
NFPrompt _加密货币行情
Pepe _币种排行
RWUSD _以太坊ETH价格
Initia _数字货币市值
莱特币 _比特币
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
SNXXB _币种排行
大零币 _BTC行情
Aptos _BTC行情
Render _加密货币行情
Aster _数字货币市值
Ondo _加密货币行情
Ethena _BTC行情
CyberConnect _数字货币市值
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币行情
大零币 _币种排行
LayerZero _BTC行情
Plasma _数字货币市值
Initia _比特币行情
EUR _BTC行情
比特币 _比特币行情
Aave _比特币行情
Pudgy Penguins _比特币行情