24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.32万 | $1.92亿 | -0.25% |
| 379 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $35.92万 | $1.16亿 | 0.13% |
| 453 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.99% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.88万 | $1,183.22万 | 2.09% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.54万 | — | -0.53% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.17万 | $5,861.88万 | -1.14% |
| 117 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.26万 | $4.17亿 | -0.37% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $37.77亿 | -0.99% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $233.00万 | $2.87亿 | -1.36% |
| 58 |
PROMPrometeus
|
$4.861 | $5.63 | $4.82 | $718.89万 | $9,832.61万 | -7.97% |
| 462 |
PLTRBPLTRB
|
$170.17 | $170.23 | $164.22 | $26.46万 | — | 0.34% |
| 523 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | 0.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 23 |
XAUTTether Gold
|
$4031.51 | $4,125.00 | $4,005.52 | $2,466.42万 | $9.89亿 | -1.96% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.10万 | $10.46亿 | -0.59% |
相关站点
共 40 个
Quant _数字货币市值
TONToken _比特币
Hedera _BTC行情
Plasma _比特币
达世币 _BTC行情
Solana _BTC行情
TONToken _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
Ether.fi _比特币行情
SOXSB _数字货币市值
Sophon _BTC行情
USD1 _BTC行情
Filecoin _比特币行情
Ondo _比特币
THORChain _比特币
KORUB _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _数字货币市值
大零币 _比特币
艾达币 _比特币行情
大零币 _币种排行
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
USD1 _加密货币行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _BTC行情
Ethena USDe _币种排行
Act I : The _比特币行情
波场 _数字货币市值
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Ethena USDe _加密货币行情
TQQQB _币种排行
Injective _BTC行情