24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2945
24H 成交量$82.13万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.59万 | $1.92亿 | -0.90% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.51万 | $1.16亿 | -0.40% |
| 446 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.88万 | $1,114.93万 | -1.14% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.66% |
| 118 |
TIACelestia
|
$0.425 | $0.4403 | $0.4126 | $196.16万 | $4.17亿 | -0.75% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.73 | $51.80 | $49.52 | $1,281.09万 | $37.77亿 | -1.36% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $229.80万 | $2.87亿 | -1.29% |
| 58 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $681.37万 | $9,832.61万 | -12.01% |
| 461 |
PLTRBPLTRB
|
$170.34 | $170.94 | $164.22 | $26.55万 | — | 0.61% |
| 529 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.92万 | $2,563.01万 | 0.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4033.99 | $4,113.35 | $4,005.52 | $2,286.71万 | $9.89亿 | -1.89% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 131 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.79万 | $10.46亿 | -1.18% |
相关站点
共 40 个
United Stables _BTC行情
Aster _比特币行情
TQQQB _以太坊ETH价格
Sophon _加密货币行情
Uniswap _BTC行情
Ether.fi _币种排行
Injective _比特币行情
Prometeus _币种排行
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Wrapped _BTC行情
恒星币 _数字货币市值
Gram _币种排行
比特现金 _比特币
USD.AI _以太坊ETH价格
恒星币 _比特币
TONToken _数字货币市值
Ether.fi _以太坊ETH价格
恒星币 _BTC行情
Sophon _比特币
Ripple USD _加密货币行情
United Stables _BTC行情
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena _币种排行
Near Protocol _加密货币行情
USD1 _BTC行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Binance _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _比特币
狗币 _加密货币行情
First Digital _加密货币行情
USDC _以太坊ETH价格