24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -0.80% |
| 341 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | 0.40% |
| 425 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $29.82万 | $1,114.93万 | -1.06% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0173 | $0.01632 | $37.36万 | — | -1.88% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
BANANABanana For Scale
|
$2.884 | $2.94 | $2.82 | $6.35万 | $5,861.88万 | -0.55% |
| 116 |
TIACelestia
|
$0.4318 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | 0.05% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,273.48万 | $37.77亿 | -0.29% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.72万 | $2.87亿 | -0.84% |
| 59 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $665.72万 | $9,832.61万 | -7.95% |
| 458 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.00% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | -0.27% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4034.91 | $4,113.35 | $4,005.52 | $2,199.67万 | $9.89亿 | -1.68% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $152.48万 | $10.46亿 | -1.17% |
相关站点
共 40 个
Pudgy Penguins _比特币
PAX Gold _BTC行情
Wrapped _比特币行情
Sui _以太坊ETH价格
Render _加密货币行情
莱特币 _比特币
Arbitrum _比特币
Arbitrum _数字货币市值
币安币 _以太坊ETH价格
Pepe _加密货币行情
币安币 _BTC行情
以太坊 _以太坊ETH价格
Caldera _比特币行情
Ether.fi _BTC行情
Wrapped _数字货币市值
比特币 _币种排行
币安币 _BTC行情
Uniswap _BTC行情
NFPrompt _比特币行情
Plasma _币种排行
StraitsX USD _比特币行情
达世币 _比特币行情
Pyth Network _币种排行
以太坊 _加密货币行情
狗币 _加密货币行情
Shiba Inu _BTC行情
Ripple USD _BTC行情
StraitsX USD _比特币行情
Filecoin _比特币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
AMDB _比特币
BEAMX _BTC行情
Sui _加密货币行情
BitTensor _BTC行情
达世币 _数字货币市值
Pyth Network _数字货币市值
Ethena USDe _比特币
Filecoin _比特币行情
Plasma _加密货币行情