24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.60% |
| 375 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.39万 | $1.16亿 | -0.26% |
| 451 |
SAPIENSapien
|
$0.04491 | $0.04662 | $0.04405 | $27.44万 | $1,114.93万 | -1.30% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.46万 | — | -1.94% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.20万 | $5,861.88万 | -1.03% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $232.10万 | $2.87亿 | -0.76% |
| 56 |
PROMPrometeus
|
$4.867 | $5.63 | $4.82 | $719.09万 | $9,832.61万 | -6.73% |
| 457 |
PLTRBPLTRB
|
$170.23 | $170.85 | $164.22 | $26.84万 | — | 0.64% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.14万 | $2,563.01万 | 0.00% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 25 |
XAUTTether Gold
|
$4023.72 | $4,125.00 | $4,005.52 | $2,323.69万 | $9.89亿 | -2.29% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.45万 | $10.46亿 | -1.18% |
相关站点
共 40 个
BEAMX _加密货币行情
EUR _BTC行情
TQQQB _比特币
币安币 _比特币
BENQI _加密货币行情
USD.AI _比特币行情
Holo _BTC行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _比特币行情
StraitsX USD _比特币行情
Midnight _BTC行情
USDC _比特币行情
大零币 _加密货币行情
Ripple USD _加密货币行情
Gram _币种排行
Filecoin _比特币
BEAMX _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _加密货币行情
Caldera _比特币
狗币 _BTC行情
SNXXB _币种排行
Particle _以太坊ETH价格
Initia _比特币
BEAMX _数字货币市值
TQQQB _币种排行
USD1 _以太坊ETH价格
USD1 _BTC行情
TONToken _比特币行情
SNXXB _比特币行情
Quant _加密货币行情
USD.AI _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _比特币行情
Aave _BTC行情
Prometeus _币种排行
RWUSD _加密货币行情
Ondo _数字货币市值