24H 最高$0.00449
24H 最低$0.004115
今日开盘$0.004485
24H 成交量$39.88万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.55% |
| 365 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $38.49万 | $1.16亿 | 0.26% |
| 445 |
SAPIENSapien
|
$0.04538 | $0.04662 | $0.04405 | $27.98万 | $1,114.93万 | -0.35% |
| 680 |
CTKShentu
|
$0.0835 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 3.09% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01632 | $43.05万 | — | -0.41% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -0.21% |
| 117 |
TIACelestia
|
$0.4298 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.09% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,281.75万 | $37.77亿 | -0.70% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03818 | $0.03934 | $0.03694 | $225.26万 | $2.87亿 | 0.16% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $720.62万 | $9,832.61万 | -7.15% |
| 462 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.15万 | $2,563.01万 | 0.55% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 25 |
XAUTTether Gold
|
$4039.6 | $4,120.31 | $4,005.52 | $2,298.60万 | $9.89亿 | -1.95% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.61万 | $10.46亿 | -0.44% |
相关站点
共 40 个
EUR _加密货币行情
Plasma _比特币行情
RWUSD _数字货币市值
QQQB _币种排行
Binance _比特币行情
Aerodrome _以太坊ETH价格
Render _BTC行情
Particle _以太坊ETH价格
Polygon _比特币行情
Sui _数字货币市值
Wrapped _比特币行情
牛来 _币种排行
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Ethena _BTC行情
USDC _以太坊ETH价格
Midnight _以太坊ETH价格
艾达币 _加密货币行情
波场 _币种排行
THORChain _加密货币行情
Hedera _以太坊ETH价格
币安币 _BTC行情
艾达币 _BTC行情
Act I : The _数字货币市值
Plasma _加密货币行情
Particle _比特币
Aave _比特币
Chainlink _以太坊ETH价格
Ondo _比特币行情
比特币 _币种排行
ONEchain _币种排行
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
Render _以太坊ETH价格
StraitsX USD _数字货币市值
Arbitrum _数字货币市值
达世币 _币种排行
波场 _比特币行情
Sophon _以太坊ETH价格