24H 最高$60.32
24H 最低$50.10
今日开盘$55.7
24H 成交量$776.54万
流通市值—
24H 涨跌额(-$5.02)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -1.34% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.16万 | $1.16亿 | 0.13% |
| 425 |
SAPIENSapien
|
$0.04483 | $0.04662 | $0.04405 | $30.41万 | $1,114.93万 | -0.86% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $42.63万 | — | -1.01% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
BANANABanana For Scale
|
$2.9 | $2.94 | $2.82 | $4.68万 | $5,861.88万 | -0.07% |
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,282.56万 | $37.77亿 | -0.37% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.85万 | $2.87亿 | -0.73% |
| 61 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $663.39万 | $9,832.61万 | -10.02% |
| 462 |
PLTRBPLTRB
|
$170.97 | $170.97 | $164.22 | $26.46万 | — | 1.17% |
| 529 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.06万 | $2,563.01万 | 0.00% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4033.54 | $4,113.35 | $4,005.52 | $2,243.19万 | $9.89亿 | -1.54% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 131 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $156.37万 | $10.46亿 | -0.44% |
相关站点
共 40 个
USD.AI _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
狗币 _比特币
Aptos _数字货币市值
比特现金 _BTC行情
USDC _BTC行情
Polygon _BTC行情
Near Protocol _比特币行情
PAX Gold _币种排行
Hedera _BTC行情
SNXXB _比特币行情
AMDB _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
Aerodrome _BTC行情
艾达币 _币种排行
Pump.fun _BTC行情
Official _数字货币市值
Chainlink _加密货币行情
以太坊 _数字货币市值
恒星币 _比特币
莱特币 _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
Ondo _比特币
BENQI _BTC行情
StraitsX USD _比特币行情
大零币 _币种排行
NBISB _币种排行
BEAMX _币种排行
Artificial _数字货币市值
TQQQB _比特币
Official _数字货币市值
Aave _BTC行情
TQQQB _币种排行
以太坊 _比特币行情