24H 最高$2.13
24H 最低$1.96
今日开盘$2.095
24H 成交量$39.36万
流通市值$1,413.15万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.92亿 | -1.04% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.93万 | $1.16亿 | -1.30% |
| 446 |
SAPIENSapien
|
$0.04484 | $0.04662 | $0.04405 | $28.01万 | $1,114.93万 | -1.54% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.10% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.77万 | — | -1.42% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.69% |
| 119 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.65万 | $4.17亿 | -0.91% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,320.97万 | $37.77亿 | -1.96% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 478 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 522 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.82% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4024.52 | $4,127.99 | $4,005.52 | $2,460.26万 | $9.89亿 | -2.34% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
相关站点
共 40 个
狗币 _比特币行情
Solana _BTC行情
Aster _数字货币市值
比特币
狗币 _加密货币行情
比特现金 _以太坊ETH价格
Prometeus _加密货币行情
莱特币 _比特币
Pyth Network _数字货币市值
Holo _以太坊ETH价格
Midnight _币种排行
Ether.fi _币种排行
Binance _比特币
StraitsX USD _币种排行
Act I : The _比特币
StraitsX USD _币种排行
NBISB _数字货币市值
Initia _比特币行情
Aave _加密货币行情
THORChain _数字货币市值
波场 _BTC行情
Ondo _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币行情
AMDB _比特币
Plasma _币种排行
Particle _比特币行情
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Pyth Network _加密货币行情
TQQQB _数字货币市值
Official _以太坊ETH价格
以太坊 _比特币行情
以太坊 _比特币行情
Official _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
达世币 _比特币行情
Render _加密货币行情
Hedera _以太坊ETH价格