24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.78万 | $1.92亿 | -0.25% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.83万 | $1.16亿 | 0.40% |
| 454 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.60万 | $1,114.93万 | -1.10% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $42.90万 | — | -0.77% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.28% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $196.42万 | $4.17亿 | -0.30% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,307.27万 | $37.77亿 | -0.92% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $234.24万 | $2.87亿 | -1.28% |
| 57 |
PROMPrometeus
|
$4.846 | $5.63 | $4.82 | $720.73万 | $9,832.61万 | -8.45% |
| 463 |
PLTRBPLTRB
|
$169.96 | $170.23 | $164.22 | $26.39万 | — | 0.06% |
| 521 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.45万 | $2,563.01万 | 0.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4033.4 | $4,125.00 | $4,005.52 | $2,476.70万 | $9.89亿 | -2.05% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.82万 | $10.46亿 | -1.03% |
相关站点
共 40 个
Ethena _币种排行
Polygon _比特币
Chainlink _币种排行
CyberConnect _比特币
Sui _加密货币行情
SOXSB _数字货币市值
Ethena USDe _以太坊ETH价格
莱特币 _比特币行情
Sui _BTC行情
Pudgy Penguins _比特币
Plasma _比特币行情
Polygon _数字货币市值
BEB _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
USD.AI _比特币
达世币 _BTC行情
TONToken _BTC行情
TONToken _数字货币市值
Pyth Network _比特币行情
瑞波币 _比特币
Hedera _数字货币市值
Ethena _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _比特币
Artificial _BTC行情
Render _币种排行
Initia _比特币行情
PAX Gold _数字货币市值
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
Plasma _比特币行情
波场 _BTC行情
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _数字货币市值