Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

-2.54% ≈ ￥0.2277 (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高$0.0356

24H 最低$0.0341

今日开盘$0.0354

24H 成交量$13.62万

流通市值$530.66万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
354	COMPCompound	$19.9	$20.42	$19.69	$39.85万	$1.92亿	-1.34%
341	AVaulta	$0.076	$0.0785	$0.0739	$42.16万	$1.16亿	0.13%
425	SAPIENSapien	$0.04483	$0.04662	$0.04405	$30.41万	$1,114.93万	-0.86%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,183.22万	3.70%
338	BROCCOLI714BROCCOLI714	$0.0167	$0.0176	$0.01632	$42.63万	—	-1.01%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
675	BANANABanana For Scale	$2.9	$2.94	$2.82	$4.68万	$5,861.88万	-0.07%
118	TIACelestia	$0.4266	$0.4403	$0.4126	$197.43万	$4.17亿	-0.26%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
41	LTC莱特币	$51.09	$51.80	$49.52	$1,282.56万	$37.77亿	-0.37%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
106	STRKStarknet	$0.03787	$0.03934	$0.03694	$230.85万	$2.87亿	-0.73%
61	PROMPrometeus	$4.848	$5.59	$4.82	$663.39万	$9,832.61万	-10.02%
462	PLTRBPLTRB	$170.97	$170.97	$164.22	$26.46万	—	1.17%
529	LUNATerra	$0.0366	$0.0373	$0.0358	$20.06万	$2,563.01万	0.00%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
24	XAUTTether Gold	$4033.54	$4,113.35	$4,005.52	$2,243.19万	$9.89亿	-1.54%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
131	ETC以太经典	$6.78	$6.92	$6.64	$156.37万	$10.46亿	-0.44%