24H 最高$0.01108
24H 最低$0.01041
今日开盘$0.01053
24H 成交量$45.44万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$20 | $20.42 | $19.69 | $45.29万 | $1.92亿 | -0.79% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.16亿 | -1.04% |
| 448 |
SAPIENSapien
|
$0.04489 | $0.04662 | $0.04405 | $27.99万 | $1,114.93万 | -1.34% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.10% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.69% |
| 118 |
TIACelestia
|
$0.426 | $0.4403 | $0.4126 | $196.86万 | $4.17亿 | -0.75% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,321.19万 | $37.77亿 | -1.73% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 103 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $239.46万 | $2.87亿 | -2.16% |
| 58 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $716.38万 | $9,832.61万 | -6.77% |
| 477 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 522 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | -0.54% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 22 |
XAUTTether Gold
|
$4025.01 | $4,127.99 | $4,005.52 | $2,460.36万 | $9.89亿 | -2.32% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $169.86万 | $10.46亿 | -1.90% |
相关站点
共 40 个
Ethena USDe _币种排行
Act I : The _比特币
Chainlink _BTC行情
Worldcoin _比特币
BitTensor _比特币
Near Protocol _币种排行
Pyth Network _加密货币行情
Polkadot _数字货币市值
TQQQB _币种排行
Render _币种排行
Near Protocol _以太坊ETH价格
比特币 _币种排行
Sophon _比特币行情
波场 _比特币
狗币 _以太坊ETH价格
Chainlink _BTC行情
Injective _BTC行情
达世币 _数字货币市值
Midnight _BTC行情
QQQB _币种排行
Binance _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Sophon _币种排行
Worldcoin _币种排行
USDC _比特币行情
波场 _BTC行情
PAX Gold _比特币行情
Binance _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _比特币
Internet _数字货币市值
Artificial _BTC行情
BEB _数字货币市值
BitTensor _比特币
BFUSD _加密货币行情
Test _BTC行情