24H 最高$0.01021
24H 最低$0.0095
今日开盘$0.00994
24H 成交量$177.30万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $43.56万 | $1.91亿 | -4.42% |
| 337 |
AVaulta
|
$0.0683 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -6.05% |
| 381 |
SAPIENSapien
|
$0.04095 | $0.0436 | $0.04084 | $26.30万 | $1,065.22万 | -4.08% |
| 593 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.14万 | $1,235.54万 | -1.91% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.87万 | — | -6.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 402 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.68 | $23.20万 | $4,032.29万 | 2.84% |
| 53 |
TIACelestia
|
$0.3667 | $0.4255 | $0.3657 | $799.30万 | $3.98亿 | -13.66% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 32 |
LTC莱特币
|
$48.46 | $50.11 | $48.14 | $1,376.64万 | $37.15亿 | -1.56% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 79 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03592 | $370.09万 | $2.84亿 | -3.12% |
| 163 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $105.16万 | $9,164.53万 | 0.26% |
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.39% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.54万 | $2,453.90万 | -3.75% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,393.48万 | $9.54亿 | -0.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 150 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $118.78万 | $10.18亿 | -3.36% |