24H 最高$0.00005859
24H 最低$0.00004662
今日开盘$0.00005647
24H 成交量$66.27万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.58% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.98万 | $1.02亿 | -5.63% |
| 324 |
SAPIENSapien
|
$0.03821 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.64% |
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.80% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01534 | $0.01337 | $83.20万 | — | -7.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 316 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $47.59万 | $4,137.58万 | -0.29% |
| 56 |
TIACelestia
|
$0.3473 | $0.3774 | $0.3278 | $1,003.38万 | $3.52亿 | -6.11% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 26 |
LTC莱特币
|
$44.74 | $49.12 | $42.67 | $2,838.53万 | $34.71亿 | -8.41% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 68 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $558.73万 | $2.61亿 | -2.73% |
| 180 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -1.01% |
| 587 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.42% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 27 |
XAUTTether Gold
|
$3817.75 | $3,868.85 | $3,763.93 | $2,824.79万 | $9.44亿 | -1.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.99万 | $9.51亿 | -6.63% |