24H 最高$1.60
24H 最低$1.45
今日开盘$1.474
24H 成交量$579.08万
流通市值$1.61亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.24% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.82万 | $1.16亿 | 0.13% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,114.93万 | -1.70% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.65万 | — | -2.57% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.48% |
| 117 |
TIACelestia
|
$0.4267 | $0.4403 | $0.4126 | $192.02万 | $4.17亿 | -1.43% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,271.86万 | $37.77亿 | -0.68% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 104 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $232.15万 | $2.87亿 | -1.10% |
| 59 |
PROMPrometeus
|
$4.867 | $5.59 | $4.82 | $664.67万 | $9,832.61万 | -7.77% |
| 465 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.10% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.54% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
XAUTTether Gold
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $9.89亿 | -1.63% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 134 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $155.63万 | $10.46亿 | -1.46% |
相关站点
共 40 个
Near Protocol _数字货币市值
ONEchain _数字货币市值
Shiba Inu _BTC行情
Prometeus _加密货币行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
Injective _币种排行
TQQQB _加密货币行情
Avalanche _比特币
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _比特币行情
MegaETH _比特币
USD.AI _比特币
Sui _BTC行情
Particle _BTC行情
艾达币 _加密货币行情
AMDB _BTC行情
USD1 _以太坊ETH价格
QQQB _比特币
BENQI _以太坊ETH价格
Pyth Network _加密货币行情
币安币 _比特币
Quant _币种排行
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
BEB _币种排行
大零币 _数字货币市值
TONToken _比特币行情
比特币 _加密货币行情
Midnight _比特币行情
达世币 _数字货币市值
StraitsX USD _币种排行
Arbitrum _加密货币行情
Filecoin _比特币行情
Chainlink _BTC行情
狗币 _数字货币市值
Injective _加密货币行情
Prometeus _比特币